Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 4.05 | 4.09 | 4.04 | 4.09 | 2356.00 |
| 23 Mar, 2023 | 4.01 | 4.22 | 3.99 | 4.02 | 4306.00 |
| 22 Mar, 2023 | 4.0 | 4.08 | 3.88 | 4.05 | 19.42 Thousand |
| 21 Mar, 2023 | 4.0 | 4.09 | 3.96 | 3.96 | 14.57 Thousand |
| 20 Mar, 2023 | 4.07 | 4.08 | 3.96 | 4.0 | 5391.00 |
| 17 Mar, 2023 | 4.16 | 4.25 | 3.88 | 3.88 | 25.04 Thousand |
| 16 Mar, 2023 | 4.25 | 4.28 | 4.25 | 4.28 | 1403.00 |
| 15 Mar, 2023 | 4.34 | 4.34 | 4.04 | 4.25 | 13.08 Thousand |
| 14 Mar, 2023 | 4.29 | 4.3 | 4.18 | 4.18 | 6552.00 |
| 13 Mar, 2023 | 4.05 | 4.43 | 4.05 | 4.18 | 12.92 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU