Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.17 | 4.28 | 4.17 | 4.28 | 404.00 |
| 23 Feb, 2023 | 4.18 | 4.25 | 4.18 | 4.25 | 4996.00 |
| 22 Feb, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 710.00 |
| 21 Feb, 2023 | 4.24 | 4.3 | 4.18 | 4.18 | 2616.00 |
| 17 Feb, 2023 | 4.07 | 4.25 | 4.07 | 4.17 | 32.36 Thousand |
| 16 Feb, 2023 | 4.1 | 4.15 | 4.09 | 4.09 | 2673.00 |
| 15 Feb, 2023 | 4.16 | 4.16 | 4.1 | 4.1 | 2427.00 |
| 14 Feb, 2023 | 4.11 | 4.16 | 4.1 | 4.16 | 5924.00 |
| 13 Feb, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 361.00 |
| 10 Feb, 2023 | 4.11 | 4.14 | 4.11 | 4.14 | 427.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU