Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.1 | 4.17 | 4.1 | 4.16 | 3662.00 |
| 08 Feb, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 531.00 |
| 07 Feb, 2023 | 4.18 | 4.18 | 4.05 | 4.07 | 1117.00 |
| 06 Feb, 2023 | 4.05 | 4.11 | 4.05 | 4.05 | 938.00 |
| 03 Feb, 2023 | 4.09 | 4.09 | 4.06 | 4.06 | 1947.00 |
| 02 Feb, 2023 | 4.13 | 4.15 | 4.05 | 4.05 | 5911.00 |
| 01 Feb, 2023 | 4.12 | 4.15 | 4.05 | 4.09 | 1695.00 |
| 31 Jan, 2023 | 4.05 | 4.18 | 4.05 | 4.09 | 1819.00 |
| 30 Jan, 2023 | 4.15 | 4.19 | 4.15 | 4.17 | 2545.00 |
| 27 Jan, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 232.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU