Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 711.00 |
| 25 Jan, 2023 | 4.01 | 4.21 | 4.0 | 4.11 | 2371.00 |
| 24 Jan, 2023 | 4.0 | 4.21 | 4.0 | 4.21 | 4893.00 |
| 23 Jan, 2023 | 4.22 | 4.22 | 4.04 | 4.15 | 2178.00 |
| 20 Jan, 2023 | 4.04 | 4.13 | 4.04 | 4.04 | 2158.00 |
| 19 Jan, 2023 | 4.12 | 4.17 | 4.12 | 4.15 | 5768.00 |
| 18 Jan, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 220.00 |
| 17 Jan, 2023 | 4.02 | 4.23 | 4.02 | 4.12 | 3657.00 |
| 13 Jan, 2023 | 3.91 | 4.11 | 3.91 | 4.02 | 3146.00 |
| 12 Jan, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 212.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU