Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 4.01 | 4.1 | 4.01 | 4.1 | 6267.00 |
| 10 Jul, 2014 | 4.0 | 4.12 | 3.96 | 4.03 | 2878.00 |
| 09 Jul, 2014 | 4.05 | 4.1 | 3.98 | 4.1 | 2000.00 |
| 08 Jul, 2014 | 3.95 | 4.02 | 3.9 | 3.9 | 1182.00 |
| 07 Jul, 2014 | 4.0 | 4.04 | 4.0 | 4.04 | 794.00 |
| 03 Jul, 2014 | 3.96 | 4.11 | 3.96 | 4.02 | 6556.00 |
| 02 Jul, 2014 | 4.17 | 4.17 | 4.01 | 4.14 | 2875.00 |
| 01 Jul, 2014 | 3.99 | 4.17 | 3.99 | 4.14 | 13.81 Thousand |
| 30 Jun, 2014 | 4.07 | 4.07 | 3.9 | 4.0 | 1237.00 |
| 27 Jun, 2014 | 3.93 | 4.0 | 3.93 | 4.0 | 446.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU