Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 4.19 | 4.19 | 4.12 | 4.19 | 2519.00 |
| 07 Aug, 2014 | 4.08 | 4.18 | 4.08 | 4.15 | 1966.00 |
| 06 Aug, 2014 | 4.14 | 4.14 | 4.1 | 4.1 | 2900.00 |
| 05 Aug, 2014 | 4.15 | 4.2 | 4.15 | 4.15 | 1954.00 |
| 04 Aug, 2014 | 4.15 | 4.19 | 4.15 | 4.19 | 5551.00 |
| 01 Aug, 2014 | 4.19 | 4.28 | 4.15 | 4.2 | 7128.00 |
| 31 Jul, 2014 | 4.26 | 4.32 | 4.15 | 4.31 | 15.69 Thousand |
| 30 Jul, 2014 | 4.13 | 4.26 | 4.13 | 4.26 | 17.29 Thousand |
| 29 Jul, 2014 | 4.17 | 4.27 | 4.1 | 4.15 | 43.23 Thousand |
| 28 Jul, 2014 | 4.16 | 4.22 | 4.1 | 4.21 | 13.41 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU