Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 4.1 | 4.15 | 4.1 | 4.15 | 2896.00 |
| 08 Sep, 2014 | 3.98 | 4.25 | 3.98 | 4.15 | 6174.00 |
| 05 Sep, 2014 | 4.21 | 4.22 | 4.21 | 4.22 | 327.00 |
| 04 Sep, 2014 | 4.17 | 4.18 | 4.17 | 4.18 | 1500.00 |
| 02 Sep, 2014 | 4.16 | 4.22 | 4.15 | 4.22 | 1719.00 |
| 29 Aug, 2014 | 4.25 | 4.26 | 4.18 | 4.22 | 805.00 |
| 28 Aug, 2014 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 27 Aug, 2014 | 4.21 | 4.22 | 4.21 | 4.22 | 2200.00 |
| 26 Aug, 2014 | 4.2 | 4.2 | 4.17 | 4.19 | 2313.00 |
| 25 Aug, 2014 | 4.17 | 4.21 | 4.17 | 4.21 | 1406.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU