Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 4.25 4.25 4.19 4.19 355.00
24 Jul, 2014 4.27 4.27 4.16 4.27 5033.00
23 Jul, 2014 4.25 4.27 4.15 4.26 24.11 Thousand
22 Jul, 2014 4.27 4.27 4.22 4.25 3156.00
21 Jul, 2014 4.35 4.35 4.07 4.27 35.29 Thousand
18 Jul, 2014 4.15 4.3 4.11 4.11 76.88 Thousand
17 Jul, 2014 4.04 4.15 4.03 4.14 68.81 Thousand
16 Jul, 2014 4.01 4.01 4.0 4.01 665.00
15 Jul, 2014 4.06 4.06 4.0 4.0 910.00
14 Jul, 2014 3.94 4.05 3.94 4.05 6960.00