Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 4.01 | 4.07 | 3.89 | 4.07 | 3337.00 |
| 25 Jun, 2014 | 4.0 | 4.0 | 3.94 | 3.96 | 11.49 Thousand |
| 24 Jun, 2014 | 3.81 | 3.94 | 3.81 | 3.88 | 1904.00 |
| 23 Jun, 2014 | 3.93 | 3.93 | 3.77 | 3.9 | 1036.00 |
| 20 Jun, 2014 | 3.66 | 4.18 | 3.64 | 4.09 | 17.54 Thousand |
| 19 Jun, 2014 | 3.8 | 3.95 | 3.8 | 3.95 | 4163.00 |
| 18 Jun, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 446.00 |
| 17 Jun, 2014 | 3.75 | 3.8 | 3.74 | 3.8 | 2925.00 |
| 16 Jun, 2014 | 3.7 | 3.73 | 3.7 | 3.7 | 4947.00 |
| 13 Jun, 2014 | 3.66 | 3.72 | 3.65 | 3.7 | 7762.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU