Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 3.65 | 3.75 | 3.62 | 3.64 | 12.5 Thousand |
| 10 Jun, 2014 | 3.74 | 3.74 | 3.74 | 3.74 | 3411.00 |
| 09 Jun, 2014 | 3.72 | 3.72 | 3.69 | 3.7 | 3316.00 |
| 06 Jun, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | 180.00 |
| 05 Jun, 2014 | 3.7 | 3.72 | 3.7 | 3.7 | 2213.00 |
| 03 Jun, 2014 | 3.62 | 3.64 | 3.62 | 3.64 | 710.00 |
| 02 Jun, 2014 | 3.71 | 3.72 | 3.7 | 3.71 | 1265.00 |
| 29 May, 2014 | 3.62 | 3.7 | 3.62 | 3.69 | 4380.00 |
| 28 May, 2014 | 3.63 | 3.73 | 3.63 | 3.73 | 264.00 |
| 27 May, 2014 | 3.69 | 3.7 | 3.62 | 3.7 | 3300.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU