Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 5.07 | 5.1 | 5.05 | 5.1 | 14.37 Thousand |
| 06 Mar, 2015 | 5.08 | 5.08 | 4.95 | 5.05 | 5289.00 |
| 05 Mar, 2015 | 4.99 | 4.99 | 4.99 | 4.99 | 309.00 |
| 04 Mar, 2015 | 4.99 | 5.01 | 4.99 | 5.01 | 801.00 |
| 03 Mar, 2015 | 5.03 | 5.03 | 4.97 | 5.02 | 2470.00 |
| 02 Mar, 2015 | 5.0 | 5.1 | 4.95 | 5.03 | 6711.00 |
| 26 Feb, 2015 | 5.04 | 5.05 | 4.98 | 4.98 | 3746.00 |
| 25 Feb, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | 390.00 |
| 24 Feb, 2015 | 5.08 | 5.08 | 5.08 | 5.08 | 135.00 |
| 23 Feb, 2015 | 5.12 | 5.15 | 5.05 | 5.08 | 9499.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU