Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2015 | 5.15 | 5.15 | 5.04 | 5.13 | 4027.00 |
| 19 Feb, 2015 | 5.17 | 5.27 | 5.17 | 5.2 | 3846.00 |
| 18 Feb, 2015 | 5.28 | 5.28 | 5.2 | 5.21 | 7552.00 |
| 17 Feb, 2015 | 5.23 | 5.31 | 5.2 | 5.2 | 3970.00 |
| 13 Feb, 2015 | 5.18 | 5.19 | 5.11 | 5.19 | 4351.00 |
| 12 Feb, 2015 | 5.05 | 5.25 | 5.05 | 5.11 | 10.28 Thousand |
| 11 Feb, 2015 | 5.12 | 5.12 | 5.06 | 5.06 | 2173.00 |
| 10 Feb, 2015 | 5.18 | 5.25 | 5.09 | 5.09 | 4277.00 |
| 09 Feb, 2015 | 5.24 | 5.28 | 5.17 | 5.18 | 7408.00 |
| 06 Feb, 2015 | 5.32 | 5.48 | 5.2 | 5.21 | 25.68 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU