Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 5.18 | 5.46 | 5.18 | 5.28 | 6052.00 |
| 04 Feb, 2015 | 5.15 | 5.2 | 5.05 | 5.14 | 25.47 Thousand |
| 03 Feb, 2015 | 5.28 | 5.3 | 5.12 | 5.3 | 1566.00 |
| 02 Feb, 2015 | 5.2 | 5.23 | 5.15 | 5.19 | 8223.00 |
| 30 Jan, 2015 | 5.3 | 5.3 | 5.21 | 5.21 | 2854.00 |
| 29 Jan, 2015 | 5.52 | 5.52 | 5.21 | 5.22 | 15.95 Thousand |
| 28 Jan, 2015 | 5.32 | 5.39 | 5.23 | 5.38 | 2754.00 |
| 27 Jan, 2015 | 5.39 | 5.4 | 5.29 | 5.3 | 7228.00 |
| 26 Jan, 2015 | 5.15 | 5.44 | 5.15 | 5.43 | 19.28 Thousand |
| 23 Jan, 2015 | 5.19 | 5.19 | 5.03 | 5.07 | 6822.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU