Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 4.19 4.54 4.01 4.06 30.86 Thousand
20 Mar, 2015 4.45 4.47 4.3 4.31 25.37 Thousand
19 Mar, 2015 4.41 4.45 4.37 4.37 2908.00
18 Mar, 2015 4.38 4.47 4.32 4.41 1702.00
17 Mar, 2015 4.8 4.8 4.3 4.49 7437.00
16 Mar, 2015 4.55 4.77 4.34 4.72 12.16 Thousand
13 Mar, 2015 4.9 5.0 4.3 4.55 20.83 Thousand
12 Mar, 2015 4.27 4.36 4.24 4.29 6215.00
11 Mar, 2015 4.54 4.54 4.26 4.26 33.61 Thousand
10 Mar, 2015 5.02 5.02 3.97 4.53 62.57 Thousand