Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 4.11 | 4.16 | 4.06 | 4.1 | 2907.00 |
| 06 Apr, 2015 | 4.06 | 4.08 | 3.95 | 4.08 | 1833.00 |
| 02 Apr, 2015 | 3.91 | 4.06 | 3.89 | 4.05 | 1937.00 |
| 01 Apr, 2015 | 3.99 | 3.99 | 3.95 | 3.95 | 840.00 |
| 31 Mar, 2015 | 3.86 | 4.07 | 3.86 | 3.89 | 5316.00 |
| 30 Mar, 2015 | 4.0 | 4.03 | 3.93 | 3.94 | 19.29 Thousand |
| 27 Mar, 2015 | 3.91 | 4.1 | 3.91 | 4.07 | 6153.00 |
| 26 Mar, 2015 | 3.98 | 4.06 | 3.93 | 3.93 | 27.23 Thousand |
| 25 Mar, 2015 | 4.05 | 4.09 | 3.98 | 3.99 | 8939.00 |
| 24 Mar, 2015 | 4.06 | 4.23 | 4.05 | 4.06 | 9602.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU