Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3.5 | 3.5 | 3.2 | 3.35 | 4954.00 |
| 08 Feb, 2017 | 3.3 | 3.32 | 3.25 | 3.25 | 5000.00 |
| 07 Feb, 2017 | 3.15 | 3.25 | 3.15 | 3.25 | 2669.00 |
| 06 Feb, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | 352.00 |
| 03 Feb, 2017 | 3.2 | 3.3 | 3.19 | 3.3 | 9719.00 |
| 02 Feb, 2017 | 3.3 | 3.35 | 3.16 | 3.2 | 6552.00 |
| 01 Feb, 2017 | 3.25 | 3.25 | 3.2 | 3.25 | 15.7 Thousand |
| 31 Jan, 2017 | 3.26 | 3.27 | 3.25 | 3.27 | 6313.00 |
| 30 Jan, 2017 | 3.3 | 3.45 | 3.2 | 3.25 | 11.4 Thousand |
| 27 Jan, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 374.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU