Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 3.4 | 3.5 | 3.35 | 3.4 | 14.87 Thousand |
| 09 Mar, 2017 | 3.5 | 3.55 | 3.28 | 3.43 | 37.4 Thousand |
| 08 Mar, 2017 | 3.4 | 3.6 | 3.22 | 3.5 | 51.19 Thousand |
| 07 Mar, 2017 | 3.61 | 3.65 | 3.2 | 3.6 | 33.9 Thousand |
| 06 Mar, 2017 | 3.6 | 3.6 | 3.55 | 3.6 | 9814.00 |
| 03 Mar, 2017 | 3.55 | 3.55 | 3.5 | 3.55 | 17.75 Thousand |
| 02 Mar, 2017 | 3.5 | 3.7 | 3.5 | 3.6 | 22.17 Thousand |
| 01 Mar, 2017 | 3.5 | 3.55 | 3.45 | 3.5 | 18.98 Thousand |
| 28 Feb, 2017 | 3.45 | 3.5 | 3.45 | 3.45 | 1769.00 |
| 27 Feb, 2017 | 3.32 | 3.45 | 3.26 | 3.45 | 3945.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU