Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 2.9 | 2.95 | 2.86 | 2.9 | 2589.00 |
| 23 Mar, 2017 | 2.8 | 2.95 | 2.8 | 2.95 | 6275.00 |
| 22 Mar, 2017 | 2.95 | 2.99 | 2.8 | 2.8 | 12.21 Thousand |
| 21 Mar, 2017 | 3.1 | 3.15 | 2.95 | 2.95 | 80.69 Thousand |
| 20 Mar, 2017 | 3.3 | 3.3 | 3.1 | 3.15 | 17.97 Thousand |
| 17 Mar, 2017 | 3.45 | 3.45 | 3.35 | 3.35 | 4972.00 |
| 16 Mar, 2017 | 3.4 | 3.45 | 3.3 | 3.4 | 6976.00 |
| 15 Mar, 2017 | 3.4 | 3.55 | 3.35 | 3.45 | 12.4 Thousand |
| 14 Mar, 2017 | 3.5 | 3.55 | 3.35 | 3.4 | 10.5 Thousand |
| 13 Mar, 2017 | 3.45 | 3.55 | 3.45 | 3.55 | 16.02 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU