Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 2.95 2.95 2.86 2.86 626.00
21 Apr, 2017 2.9 2.9 2.9 2.9 1180.00
20 Apr, 2017 2.9 3.0 2.9 2.95 21.36 Thousand
19 Apr, 2017 2.8 3.05 2.71 2.95 8447.00
18 Apr, 2017 2.85 3.1 2.7 2.8 70.05 Thousand
17 Apr, 2017 2.7 2.85 2.7 2.75 6700.00
13 Apr, 2017 2.9 2.9 2.65 2.7 43.14 Thousand
12 Apr, 2017 2.6 2.9 2.6 2.85 28.76 Thousand
11 Apr, 2017 2.7 2.75 2.56 2.6 7485.00
10 Apr, 2017 2.7 2.8 2.66 2.7 2816.00