Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 2.85 2.96 2.76 2.8 30.77 Thousand
23 May, 2017 2.95 3.0 2.9 3.0 8874.00
22 May, 2017 3.0 3.05 2.8 2.95 15.52 Thousand
19 May, 2017 2.7 2.9 2.7 2.8 2228.00
18 May, 2017 2.72 3.05 2.72 2.75 35.53 Thousand
17 May, 2017 2.8 2.85 2.7 2.8 1843.00
16 May, 2017 2.68 2.8 2.68 2.8 348.00
12 May, 2017 2.75 2.75 2.65 2.7 5738.00
11 May, 2017 2.75 2.85 2.61 2.75 25.3 Thousand
10 May, 2017 3.0 3.35 2.75 2.75 25.09 Thousand