Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 2.8 2.8 2.65 2.65 8594.00
06 Apr, 2017 2.5 2.8 2.5 2.8 6435.00
05 Apr, 2017 2.7 2.8 2.65 2.65 4701.00
04 Apr, 2017 2.98 2.98 2.65 2.7 27.92 Thousand
03 Apr, 2017 3.1 3.1 2.85 2.9 10.6 Thousand
31 Mar, 2017 2.8 3.2 2.8 3.1 20.61 Thousand
30 Mar, 2017 2.8 2.9 2.8 2.8 1744.00
29 Mar, 2017 2.95 2.95 2.8 2.8 2409.00
28 Mar, 2017 2.86 2.95 2.8 2.8 1140.00
27 Mar, 2017 2.85 2.9 2.8 2.81 2568.00