Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 3.35 3.45 3.35 3.45 13.69 Thousand
23 Feb, 2017 3.35 3.4 3.35 3.4 685.00
22 Feb, 2017 3.25 3.4 3.25 3.35 3370.00
21 Feb, 2017 3.45 3.45 3.35 3.4 6146.00
17 Feb, 2017 3.35 3.45 3.35 3.45 837.00
16 Feb, 2017 3.35 3.45 3.35 3.45 1254.00
15 Feb, 2017 3.35 3.5 3.25 3.4 2802.00
14 Feb, 2017 3.3 3.4 3.25 3.3 7520.00
13 Feb, 2017 3.44 3.44 3.2 3.3 3558.00
10 Feb, 2017 3.35 3.35 3.25 3.35 843.00