Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 3.3 | 3.45 | 3.3 | 3.35 | 4602.00 |
| 25 Jan, 2017 | 3.45 | 3.45 | 3.35 | 3.4 | 8089.00 |
| 24 Jan, 2017 | 3.25 | 3.35 | 3.25 | 3.25 | 5742.00 |
| 23 Jan, 2017 | 3.45 | 3.45 | 3.19 | 3.25 | 27.15 Thousand |
| 20 Jan, 2017 | 3.3 | 3.45 | 3.2 | 3.45 | 11.64 Thousand |
| 19 Jan, 2017 | 3.25 | 3.3 | 3.1 | 3.25 | 33.71 Thousand |
| 18 Jan, 2017 | 3.45 | 3.75 | 3.25 | 3.3 | 69.64 Thousand |
| 17 Jan, 2017 | 3.5 | 3.5 | 3.15 | 3.45 | 37.81 Thousand |
| 13 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 398.00 |
| 12 Jan, 2017 | 3.45 | 3.45 | 3.36 | 3.45 | 2201.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU