Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 3.15 | 3.8 | 3.1 | 3.5 | 68.47 Thousand |
| 10 Jan, 2017 | 3.15 | 3.25 | 3.0 | 3.15 | 24.67 Thousand |
| 09 Jan, 2017 | 3.05 | 3.35 | 3.05 | 3.3 | 53.06 Thousand |
| 06 Jan, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 2107.00 |
| 05 Jan, 2017 | 3.2 | 3.2 | 3.0 | 3.12 | 10.81 Thousand |
| 04 Jan, 2017 | 3.15 | 3.25 | 3.15 | 3.15 | 3937.00 |
| 03 Jan, 2017 | 3.1 | 3.25 | 3.1 | 3.25 | 4456.00 |
| 30 Dec, 2016 | 3.15 | 3.2 | 2.96 | 3.01 | 2490.00 |
| 29 Dec, 2016 | 3.1 | 3.15 | 3.1 | 3.1 | 10.32 Thousand |
| 28 Dec, 2016 | 3.15 | 3.2 | 3.05 | 3.11 | 9175.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU