Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 2.7 | 2.85 | 2.5 | 2.75 | 11.72 Thousand |
| 09 Dec, 2016 | 2.65 | 2.8 | 2.55 | 2.65 | 24.58 Thousand |
| 08 Dec, 2016 | 2.8 | 2.8 | 2.7 | 2.7 | 9506.00 |
| 07 Dec, 2016 | 2.76 | 2.85 | 2.75 | 2.8 | 1726.00 |
| 06 Dec, 2016 | 3.0 | 3.0 | 2.65 | 2.85 | 30.83 Thousand |
| 05 Dec, 2016 | 3.0 | 3.0 | 2.95 | 3.0 | 5183.00 |
| 02 Dec, 2016 | 3.05 | 3.1 | 3.0 | 3.0 | 14.95 Thousand |
| 01 Dec, 2016 | 3.11 | 3.11 | 3.05 | 3.06 | 6241.00 |
| 30 Nov, 2016 | 3.15 | 3.19 | 3.07 | 3.1 | 4161.00 |
| 29 Nov, 2016 | 3.3 | 3.3 | 3.16 | 3.3 | 924.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU