Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 3.15 3.23 3.15 3.22 4050.00
23 Nov, 2016 3.35 3.35 3.25 3.25 4304.00
22 Nov, 2016 3.35 3.35 3.25 3.35 515.00
21 Nov, 2016 3.25 3.4 3.25 3.3 20.12 Thousand
18 Nov, 2016 2.65 3.25 2.65 3.25 5080.00
17 Nov, 2016 2.9 3.1 2.9 3.09 5007.00
16 Nov, 2016 2.94 2.95 2.85 2.9 2755.00
15 Nov, 2016 2.65 2.95 2.65 2.75 4302.00
14 Nov, 2016 2.7 2.9 2.45 2.9 7829.00
10 Nov, 2016 2.65 2.65 2.65 2.65 602.00