Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 2.55 | 2.61 | 2.55 | 2.6 | 1137.00 |
| 04 Nov, 2016 | 2.8 | 2.85 | 2.8 | 2.85 | 2073.00 |
| 03 Nov, 2016 | 2.85 | 2.95 | 2.85 | 2.95 | 507.00 |
| 02 Nov, 2016 | 2.65 | 2.86 | 2.6 | 2.8 | 14.66 Thousand |
| 01 Nov, 2016 | 2.9 | 2.9 | 2.7 | 2.75 | 6941.00 |
| 31 Oct, 2016 | 2.87 | 3.05 | 2.65 | 2.8 | 5645.00 |
| 28 Oct, 2016 | 3.1 | 3.1 | 2.8 | 2.8 | 1267.00 |
| 27 Oct, 2016 | 3.1 | 3.1 | 3.01 | 3.01 | 1843.00 |
| 26 Oct, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 544.00 |
| 25 Oct, 2016 | 3.15 | 3.15 | 3.1 | 3.1 | 5203.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU