Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 3.29 | 3.29 | 3.27 | 3.28 | 1394.00 |
| 03 Jan, 2020 | 3.26 | 3.3 | 3.25 | 3.25 | 1686.00 |
| 02 Jan, 2020 | 3.25 | 3.32 | 3.25 | 3.29 | 2040.00 |
| 31 Dec, 2019 | 3.42 | 3.42 | 3.25 | 3.25 | 2423.00 |
| 30 Dec, 2019 | 3.23 | 3.34 | 3.23 | 3.31 | 5625.00 |
| 27 Dec, 2019 | 3.23 | 3.45 | 3.23 | 3.32 | 9988.00 |
| 26 Dec, 2019 | 3.25 | 3.41 | 3.21 | 3.4 | 8143.00 |
| 24 Dec, 2019 | 3.18 | 3.4 | 3.15 | 3.31 | 5637.00 |
| 23 Dec, 2019 | 2.95 | 3.45 | 2.95 | 3.25 | 10.59 Thousand |
| 20 Dec, 2019 | 3.08 | 3.27 | 3.05 | 3.21 | 7437.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU