Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 3.06 | 3.17 | 3.06 | 3.17 | 1128.00 |
| 04 Dec, 2019 | 3.21 | 3.37 | 3.06 | 3.06 | 2532.00 |
| 03 Dec, 2019 | 3.16 | 3.28 | 3.12 | 3.19 | 4674.00 |
| 02 Dec, 2019 | 3.14 | 3.26 | 3.12 | 3.18 | 7614.00 |
| 29 Nov, 2019 | 3.07 | 3.38 | 3.07 | 3.14 | 1213.00 |
| 27 Nov, 2019 | 3.42 | 3.5 | 3.06 | 3.06 | 1284.00 |
| 26 Nov, 2019 | 3.06 | 3.33 | 3.02 | 3.12 | 17.54 Thousand |
| 25 Nov, 2019 | 3.02 | 3.14 | 3.02 | 3.06 | 4324.00 |
| 22 Nov, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 189.00 |
| 21 Nov, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 308.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU