Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 3.17 3.17 3.05 3.15 40.63 Thousand
18 Dec, 2019 3.17 3.39 3.15 3.18 3557.00
17 Dec, 2019 3.25 3.53 3.25 3.4 6912.00
16 Dec, 2019 3.39 3.55 3.25 3.28 7919.00
13 Dec, 2019 3.41 3.41 3.28 3.28 1727.00
12 Dec, 2019 3.28 3.29 3.16 3.16 2563.00
11 Dec, 2019 3.17 3.3 3.17 3.18 4915.00
10 Dec, 2019 3.2 3.2 3.2 3.2 97.00
09 Dec, 2019 3.21 3.21 3.2 3.2 961.00
06 Dec, 2019 3.29 3.29 3.24 3.24 329.00