Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 3.51 | 3.55 | 3.5 | 3.54 | 2649.00 |
| 17 Jan, 2020 | 3.51 | 3.57 | 3.5 | 3.57 | 3682.00 |
| 16 Jan, 2020 | 3.41 | 3.55 | 3.41 | 3.55 | 1061.00 |
| 15 Jan, 2020 | 3.67 | 3.67 | 3.48 | 3.58 | 1450.00 |
| 14 Jan, 2020 | 3.22 | 3.62 | 3.22 | 3.59 | 5773.00 |
| 13 Jan, 2020 | 3.22 | 3.22 | 3.21 | 3.21 | 884.00 |
| 10 Jan, 2020 | 3.34 | 3.46 | 3.25 | 3.25 | 2686.00 |
| 09 Jan, 2020 | 3.4 | 3.47 | 3.25 | 3.29 | 8049.00 |
| 08 Jan, 2020 | 3.29 | 3.4 | 3.29 | 3.29 | 16.28 Thousand |
| 07 Jan, 2020 | 3.27 | 3.27 | 3.27 | 3.27 | 344.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU