Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 368.00 |
| 18 Feb, 2020 | 3.25 | 3.26 | 3.22 | 3.22 | 892.00 |
| 14 Feb, 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 393.00 |
| 13 Feb, 2020 | 3.25 | 3.38 | 3.25 | 3.25 | 2074.00 |
| 12 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 299.00 |
| 11 Feb, 2020 | 3.38 | 3.43 | 3.21 | 3.21 | 9247.00 |
| 10 Feb, 2020 | 3.36 | 3.38 | 3.36 | 3.38 | 2742.00 |
| 07 Feb, 2020 | 3.39 | 3.39 | 3.37 | 3.38 | 938.00 |
| 06 Feb, 2020 | 3.36 | 3.38 | 3.36 | 3.37 | 465.00 |
| 05 Feb, 2020 | 3.42 | 3.42 | 3.4 | 3.4 | 2862.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU