Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 59.00 |
| 03 Mar, 2020 | 3.12 | 3.27 | 3.01 | 3.01 | 1532.00 |
| 02 Mar, 2020 | 3.12 | 3.16 | 3.12 | 3.16 | 372.00 |
| 28 Feb, 2020 | 3.02 | 3.2 | 3.0 | 3.03 | 5383.00 |
| 27 Feb, 2020 | 3.03 | 3.03 | 2.98 | 2.99 | 6550.00 |
| 26 Feb, 2020 | 3.02 | 3.27 | 3.02 | 3.27 | 813.00 |
| 25 Feb, 2020 | 3.21 | 3.21 | 3.08 | 3.09 | 1345.00 |
| 24 Feb, 2020 | 3.22 | 3.22 | 3.08 | 3.21 | 5571.00 |
| 21 Feb, 2020 | 3.26 | 3.26 | 3.15 | 3.15 | 5912.00 |
| 20 Feb, 2020 | 3.24 | 3.27 | 3.24 | 3.27 | 1429.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU