Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 495.00 |
| 03 Feb, 2020 | 3.4 | 3.42 | 3.4 | 3.4 | 1419.00 |
| 31 Jan, 2020 | 3.45 | 3.48 | 3.4 | 3.46 | 5684.00 |
| 30 Jan, 2020 | 3.4 | 3.46 | 3.4 | 3.46 | 1839.00 |
| 29 Jan, 2020 | 3.47 | 3.47 | 3.43 | 3.43 | 1383.00 |
| 28 Jan, 2020 | 3.4 | 3.49 | 3.34 | 3.49 | 2229.00 |
| 27 Jan, 2020 | 3.34 | 3.5 | 3.21 | 3.49 | 5169.00 |
| 24 Jan, 2020 | 3.49 | 3.5 | 3.41 | 3.5 | 5738.00 |
| 23 Jan, 2020 | 3.55 | 3.58 | 3.49 | 3.49 | 3473.00 |
| 22 Jan, 2020 | 3.51 | 3.55 | 3.51 | 3.55 | 2157.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU