Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 2.58 2.58 2.4 2.45 4715.00
17 Mar, 2020 2.46 2.54 2.3 2.51 18.58 Thousand
16 Mar, 2020 2.55 2.55 2.39 2.5 38.97 Thousand
13 Mar, 2020 2.68 2.8 2.63 2.63 15.01 Thousand
12 Mar, 2020 2.77 2.77 2.63 2.63 4217.00
11 Mar, 2020 2.8 2.95 2.8 2.95 439.00
10 Mar, 2020 2.96 2.96 2.9 2.9 999.00
09 Mar, 2020 2.91 2.91 2.86 2.86 3361.00
06 Mar, 2020 3.13 3.13 3.09 3.09 353.00
05 Mar, 2020 3.01 3.19 3.01 3.19 2452.00