Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.92 | 3.95 | 3.6 | 3.6 | 12.82 Thousand |
| 01 Mar, 2021 | 3.8 | 3.89 | 3.72 | 3.77 | 16.11 Thousand |
| 26 Feb, 2021 | 3.83 | 3.9 | 3.67 | 3.7 | 22.92 Thousand |
| 25 Feb, 2021 | 4.09 | 4.09 | 3.82 | 3.9 | 19.05 Thousand |
| 24 Feb, 2021 | 4.0 | 4.27 | 3.89 | 3.96 | 20.2 Thousand |
| 23 Feb, 2021 | 4.3 | 4.3 | 3.88 | 3.97 | 38.59 Thousand |
| 22 Feb, 2021 | 4.03 | 4.29 | 4.02 | 4.29 | 64.07 Thousand |
| 19 Feb, 2021 | 3.97 | 4.15 | 3.94 | 3.99 | 20.25 Thousand |
| 18 Feb, 2021 | 4.1 | 4.14 | 3.82 | 3.92 | 72.18 Thousand |
| 17 Feb, 2021 | 4.25 | 4.3 | 4.09 | 4.15 | 47.28 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU