Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3.78 | 3.78 | 3.56 | 3.66 | 3802.00 |
| 29 Mar, 2021 | 3.89 | 3.92 | 3.62 | 3.73 | 19.97 Thousand |
| 26 Mar, 2021 | 3.6 | 3.86 | 3.5 | 3.64 | 22.75 Thousand |
| 25 Mar, 2021 | 3.66 | 3.67 | 3.56 | 3.63 | 12.98 Thousand |
| 24 Mar, 2021 | 3.7 | 3.77 | 3.64 | 3.68 | 16.41 Thousand |
| 23 Mar, 2021 | 3.93 | 3.93 | 3.64 | 3.7 | 11.3 Thousand |
| 22 Mar, 2021 | 3.9 | 3.93 | 3.82 | 3.86 | 9659.00 |
| 19 Mar, 2021 | 3.77 | 3.97 | 3.62 | 3.89 | 22.2 Thousand |
| 18 Mar, 2021 | 3.72 | 3.95 | 3.72 | 3.77 | 21.16 Thousand |
| 17 Mar, 2021 | 3.68 | 3.93 | 3.61 | 3.73 | 14.89 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU