Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 3.9 | 3.95 | 3.58 | 3.69 | 37.67 Thousand |
| 15 Mar, 2021 | 3.84 | 3.98 | 3.71 | 3.81 | 36.05 Thousand |
| 12 Mar, 2021 | 3.65 | 3.7 | 3.52 | 3.69 | 11.2 Thousand |
| 11 Mar, 2021 | 3.6 | 3.7 | 3.47 | 3.62 | 7855.00 |
| 10 Mar, 2021 | 3.74 | 3.75 | 3.65 | 3.67 | 4949.00 |
| 09 Mar, 2021 | 3.54 | 3.73 | 3.54 | 3.73 | 11.6 Thousand |
| 08 Mar, 2021 | 3.41 | 3.52 | 3.37 | 3.45 | 4310.00 |
| 05 Mar, 2021 | 3.48 | 3.49 | 3.26 | 3.36 | 67.22 Thousand |
| 04 Mar, 2021 | 3.56 | 3.56 | 3.4 | 3.45 | 21.59 Thousand |
| 03 Mar, 2021 | 3.6 | 3.73 | 3.57 | 3.57 | 11.24 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU