Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3.95 | 4.39 | 3.88 | 4.25 | 131.55 Thousand |
| 12 Feb, 2021 | 3.69 | 3.87 | 3.6 | 3.79 | 45.2 Thousand |
| 11 Feb, 2021 | 3.7 | 3.79 | 3.57 | 3.62 | 26.9 Thousand |
| 10 Feb, 2021 | 3.94 | 3.94 | 3.6 | 3.75 | 41.29 Thousand |
| 09 Feb, 2021 | 3.8 | 3.89 | 3.62 | 3.85 | 80.37 Thousand |
| 08 Feb, 2021 | 3.58 | 3.78 | 3.57 | 3.74 | 47.99 Thousand |
| 05 Feb, 2021 | 3.56 | 3.7 | 3.45 | 3.57 | 46.23 Thousand |
| 04 Feb, 2021 | 3.54 | 3.58 | 3.43 | 3.56 | 36.19 Thousand |
| 03 Feb, 2021 | 3.38 | 3.55 | 3.31 | 3.48 | 67.23 Thousand |
| 02 Feb, 2021 | 3.49 | 3.56 | 3.15 | 3.36 | 54.33 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU