Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 3.24 | 3.49 | 3.21 | 3.44 | 111.16 Thousand |
| 29 Jan, 2021 | 3.45 | 3.5 | 3.18 | 3.24 | 79.65 Thousand |
| 28 Jan, 2021 | 3.41 | 3.53 | 3.31 | 3.34 | 40.09 Thousand |
| 27 Jan, 2021 | 3.47 | 3.63 | 3.36 | 3.41 | 52.19 Thousand |
| 26 Jan, 2021 | 3.84 | 4.0 | 3.51 | 3.64 | 411.96 Thousand |
| 25 Jan, 2021 | 3.63 | 3.87 | 3.45 | 3.73 | 241.42 Thousand |
| 22 Jan, 2021 | 3.27 | 4.49 | 3.22 | 3.81 | 2.6 Million |
| 21 Jan, 2021 | 3.35 | 3.36 | 3.21 | 3.21 | 14.89 Thousand |
| 20 Jan, 2021 | 3.35 | 3.42 | 3.25 | 3.31 | 23.91 Thousand |
| 19 Jan, 2021 | 3.17 | 3.43 | 3.17 | 3.32 | 30.31 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU