Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 3.55 | 3.76 | 3.55 | 3.59 | 9530.00 |
| 13 Apr, 2021 | 3.78 | 3.78 | 3.55 | 3.6 | 13.88 Thousand |
| 12 Apr, 2021 | 3.77 | 3.82 | 3.56 | 3.78 | 11.32 Thousand |
| 09 Apr, 2021 | 3.92 | 3.92 | 3.67 | 3.83 | 12.99 Thousand |
| 08 Apr, 2021 | 3.75 | 3.89 | 3.67 | 3.8 | 22 Thousand |
| 07 Apr, 2021 | 3.82 | 3.82 | 3.67 | 3.67 | 13.69 Thousand |
| 06 Apr, 2021 | 3.84 | 3.91 | 3.74 | 3.74 | 16.37 Thousand |
| 05 Apr, 2021 | 3.73 | 3.76 | 3.66 | 3.76 | 2173.00 |
| 01 Apr, 2021 | 3.66 | 3.92 | 3.63 | 3.71 | 5048.00 |
| 31 Mar, 2021 | 3.67 | 3.67 | 3.56 | 3.59 | 5899.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU