Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 3.69 3.75 3.5 3.69 -
04 Jun, 1997 3.75 3.75 3.38 3.75 1.00
03 Jun, 1997 3.75 3.75 3.5 3.75 1.00
02 Jun, 1997 3.38 3.63 3.38 3.38 -
30 May, 1997 3.44 3.44 3.44 3.44 -
29 May, 1997 3.5 3.63 3.5 3.5 -
28 May, 1997 3.63 3.75 3.38 3.63 -
27 May, 1997 3.38 3.75 3.38 3.38 -
23 May, 1997 3.38 3.56 3.38 3.38 -
22 May, 1997 3.69 3.75 3.63 3.69 -