Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 3.56 3.63 3.38 3.56 1.00
18 Jun, 1997 3.63 3.63 3.38 3.63 -
17 Jun, 1997 3.38 3.5 3.38 3.38 -
16 Jun, 1997 3.63 3.63 3.25 3.63 -
13 Jun, 1997 3.5 3.5 3.13 3.5 -
12 Jun, 1997 3.5 3.63 3.0 3.5 1.00
11 Jun, 1997 3.44 3.63 3.44 3.44 -
10 Jun, 1997 3.38 3.75 3.38 3.38 1.00
09 Jun, 1997 3.75 3.75 3.44 3.75 1.00
06 Jun, 1997 3.56 3.75 3.5 3.56 -