Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 3.25 3.5 3.25 3.25 -
02 Jul, 1997 3.25 3.25 3.25 3.25 -
01 Jul, 1997 3.38 3.5 3.25 3.38 -
30 Jun, 1997 3.38 3.75 3.38 3.38 1.00
27 Jun, 1997 3.5 3.75 3.5 3.5 -
26 Jun, 1997 3.5 3.75 3.5 3.5 -
25 Jun, 1997 3.5 3.75 3.5 3.5 -
24 Jun, 1997 3.56 3.63 3.5 3.56 1.00
23 Jun, 1997 3.5 3.63 3.38 3.5 -
20 Jun, 1997 3.5 3.63 3.44 3.5 -