Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 3.0 3.25 2.88 3.0 1.00
31 Jul, 1997 3.25 3.31 3.0 3.25 -
30 Jul, 1997 3.25 3.44 3.25 3.25 -
29 Jul, 1997 3.25 3.44 3.25 3.25 1.00
28 Jul, 1997 3.44 3.44 3.25 3.44 -
25 Jul, 1997 3.25 3.63 3.25 3.25 1.00
24 Jul, 1997 3.38 3.63 3.13 3.38 -
23 Jul, 1997 3.0 3.38 3.0 3.0 1.00
22 Jul, 1997 3.31 3.38 3.25 3.31 1.00
21 Jul, 1997 3.13 3.44 3.13 3.13 1.00