Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 2.63 | 3.0 | 2.5 | 2.63 | 1.00 |
| 06 May, 1997 | 3.0 | 3.25 | 2.75 | 3.0 | 1.00 |
| 05 May, 1997 | 3.0 | 3.31 | 3.0 | 3.0 | - |
| 02 May, 1997 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 01 May, 1997 | 3.25 | 3.38 | 3.13 | 3.25 | 1.00 |
| 30 Apr, 1997 | 3.38 | 3.38 | 3.13 | 3.38 | 1.00 |
| 29 Apr, 1997 | 3.38 | 3.38 | 3.13 | 3.38 | 1.00 |
| 28 Apr, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | - |
| 25 Apr, 1997 | 3.13 | 3.25 | 3.0 | 3.13 | 1.00 |
| 24 Apr, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 2.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO