Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 4.06 4.06 3.75 4.06 -
08 Apr, 1997 3.75 4.0 3.75 3.75 -
07 Apr, 1997 3.88 4.0 3.88 3.88 -
04 Apr, 1997 4.25 4.25 4.0 4.25 -
03 Apr, 1997 4.25 4.25 4.0 4.25 -
02 Apr, 1997 4.25 4.25 3.94 4.25 1.00
01 Apr, 1997 4.0 4.06 3.88 4.0 -
31 Mar, 1997 3.88 3.88 3.81 3.88 -
27 Mar, 1997 4.0 4.13 3.75 4.0 -
26 Mar, 1997 3.88 4.25 3.88 3.88 -