Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.39 | 4.39 | 4.0 | 4.14 | 215.00 |
| 02 Mar, 2021 | 4.48 | 4.61 | 4.32 | 4.45 | 234.00 |
| 01 Mar, 2021 | 4.17 | 4.58 | 4.15 | 4.46 | 291.00 |
| 26 Feb, 2021 | 4.36 | 4.44 | 3.9 | 4.11 | 654.00 |
| 25 Feb, 2021 | 4.92 | 5.11 | 4.31 | 4.35 | 1456.00 |
| 24 Feb, 2021 | 4.58 | 5.03 | 4.42 | 4.93 | 556.00 |
| 23 Feb, 2021 | 4.87 | 4.93 | 3.72 | 4.56 | 800.00 |
| 22 Feb, 2021 | 5.2 | 5.3 | 4.91 | 4.98 | 383.00 |
| 19 Feb, 2021 | 5.16 | 5.33 | 5.03 | 5.21 | 452.00 |
| 18 Feb, 2021 | 5.25 | 5.34 | 5.09 | 5.16 | 479.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO