Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4.28 | 4.3 | 4.06 | 4.25 | 210.00 |
| 01 Feb, 2021 | 4.38 | 4.39 | 4.09 | 4.25 | 182.00 |
| 29 Jan, 2021 | 4.68 | 4.78 | 4.37 | 4.37 | 215.00 |
| 28 Jan, 2021 | 4.61 | 5.05 | 4.55 | 4.73 | 346.00 |
| 27 Jan, 2021 | 5.0 | 5.06 | 4.55 | 4.6 | 382.00 |
| 26 Jan, 2021 | 5.1 | 5.19 | 4.8 | 5.09 | 605.00 |
| 25 Jan, 2021 | 4.74 | 5.07 | 4.74 | 5.07 | 647.00 |
| 22 Jan, 2021 | 4.62 | 4.85 | 4.53 | 4.72 | 319.00 |
| 21 Jan, 2021 | 4.48 | 4.85 | 4.44 | 4.6 | 500.00 |
| 20 Jan, 2021 | 4.57 | 4.66 | 4.31 | 4.4 | 288.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO