Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 5.15 | 5.15 | 4.91 | 4.94 | 97.00 |
| 31 Dec, 2020 | 5.63 | 5.66 | 5.13 | 5.14 | 238.00 |
| 30 Dec, 2020 | 5.33 | 5.79 | 5.31 | 5.7 | 158.00 |
| 29 Dec, 2020 | 5.72 | 5.92 | 5.37 | 5.39 | 134.00 |
| 28 Dec, 2020 | 5.52 | 5.91 | 5.42 | 5.91 | 136.00 |
| 24 Dec, 2020 | 5.4 | 5.72 | 5.4 | 5.51 | 219.00 |
| 23 Dec, 2020 | 5.22 | 5.44 | 5.02 | 5.37 | 296.00 |
| 22 Dec, 2020 | 4.75 | 5.38 | 4.75 | 5.22 | 287.00 |
| 21 Dec, 2020 | 4.99 | 5.2 | 4.6 | 4.73 | 197.00 |
| 18 Dec, 2020 | 5.4 | 5.49 | 4.97 | 4.99 | 247.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO